Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.03. 17:0024.03. 17:00
25.03. 17:0026.03. 17:0027.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.03.2026 14:43:1200,0000,0000,00611 000,00111 152,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:41:0500,0000,001111 000,00611 152,00512 328,0012 648,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:41:0200,0000,001111 000,00611 152,00512 328,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:41:0100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:41:0100,0000,0000,00611 000,00111 152,0012 628,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:2000,0000,001111 000,00611 152,00512 308,0012 628,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:2000,0000,001111 000,00611 152,00512 308,0012 628,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:1700,0000,001111 000,00611 152,00512 308,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:40:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:40:1600,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:40:1600,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:39:3400,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:39:3400,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:39:3100,0000,001111 000,00611 152,00512 306,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:39:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:39:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:39:3000,0000,0000,00611 000,00111 152,0012 624,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:38:5000,0000,001111 000,00611 152,00512 304,0012 624,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:38:4700,0000,001111 000,00611 152,00512 304,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:38:4600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:38:4500,0000,0000,00611 000,00111 152,0012 622,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:36:3300,0000,001111 000,00611 152,00512 302,0012 622,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:36:3000,0000,001111 000,00611 152,00512 302,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:36:3000,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:36:3000,0000,0000,00611 000,00111 152,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:35:5000,0000,001111 000,00611 152,00512 326,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:35:5000,0000,001111 000,00611 152,00512 326,0012 646,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:35:4700,0000,001111 000,00611 152,00512 326,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:35:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:35:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:35:4500,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:35:4500,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:32:5000,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:32:4700,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:32:4500,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:32:4500,0000,0000,00611 000,00111 152,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:31:2000,0000,001111 000,00611 152,00512 226,0012 546,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:31:1700,0000,001111 000,00611 152,00512 226,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:31:1600,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:31:1600,0000,0000,00611 000,00111 152,0012 548,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:30:3500,0000,001111 000,00611 152,00512 228,0012 548,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:30:3200,0000,001111 000,00611 152,00512 228,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:30:3100,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:30:3100,0000,0000,00611 000,00111 152,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:29:4900,0000,001111 000,00611 152,00512 290,0012 610,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:29:4500,0000,001111 000,00611 152,00512 290,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:29:4400,0000,0000,00611 000,00111 152,0013 000,001013 806,001113 924,001215 950,001316 614,0017
25.03.2026 14:29:4400,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:29:4400,0000,0000,00611 000,00111 152,0012 626,00513 000,001513 806,001613 924,001715 950,0018
25.03.2026 14:28:4600,0000,001111 000,00611 152,00512 306,0012 626,00513 000,001513 806,001613 924,001715 950,0018